Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 16.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 11.38 | 0.00 | - | - | 3 |
| 2,833.93 | 0.00 | - | 1 | 34 | 2024-06-21 | 7.11 | +1.42 | +24.96% | 12 | 143 |
| - | - | - | - | - | 2024-06-28 | 16.20 | 0.00 | - | 1 | 5 |
| 3,366.40 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 3,784.27 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 69.30 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-11-15 | 259.60 | 0.00 | - | 1 | 1 |
| 2,723.00 | 0.00 | - | 2 | 42 | 2024-12-20 | 356.80 | 0.00 | - | 18 | 97 |
| - | - | - | - | - | 2025-01-17 | 443.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-03-21 | 405.00 | 0.00 | - | 6 | 17 |
© 2024 Yahoo. All rights reserved.